Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00086000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.38 | 2.19 | 2.32 | -1.07 | -31.01% | 67 | 344 | 33.69% |
TTD240524C00086000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.92 | 2.82 | 3.05 | -0.94 | -24.35% | 9 | 121 | 34.96% |
TTD240531C00086000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 3.60 | 1.95 | 3.50 | -0.57 | -13.67% | 35 | 12 | 34.08% |
TTD240607C00086000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 5.81 | 3.70 | 4.05 | 0.00 | - | 4 | 6 | 35.35% |
TTD240614C00086000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.63 | 4.20 | 4.55 | 0.00 | - | 11 | 11 | 36.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00086000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.92 | 0.87 | 1.04 | +0.07 | +8.24% | 603 | 1,146 | 33.25% |
TTD240524P00086000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 1.46 | 1.43 | 1.54 | +0.16 | +12.31% | 60 | 65 | 31.20% |
TTD240531P00086000 | 2024-05-10 10:33AM EDT | 2024-05-31 | 1.73 | 1.80 | 1.98 | +0.16 | +10.19% | 7 | 31 | 30.91% |
TTD240607P00086000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 2.18 | 2.08 | 2.38 | +0.23 | +11.79% | 1 | 42 | 31.01% |
TTD240614P00086000 | 2024-05-10 3:01PM EDT | 2024-06-14 | 2.71 | 2.50 | 2.88 | -2.69 | -49.81% | 1 | 7 | 32.47% |