Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00087000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.71 | -1.15 | -41.82% | 252 | 922 | 32.76% |
TTD240524C00087000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 2.40 | 2.29 | 2.46 | -0.91 | -27.49% | 38 | 188 | 34.20% |
TTD240531C00087000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 2.82 | 2.64 | 2.94 | -0.68 | -19.43% | 42 | 120 | 33.69% |
TTD240607C00087000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 3.30 | 3.15 | 3.40 | -0.69 | -17.29% | 5 | 16 | 33.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00087000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.31 | 1.31 | 1.40 | +0.26 | +24.76% | 282 | 274 | 31.71% |
TTD240524P00087000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.87 | 1.81 | 2.13 | +0.31 | +19.87% | 74 | 58 | 33.18% |
TTD240531P00087000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 2.03 | 2.23 | 2.43 | 0.00 | - | 44 | 23 | 30.69% |
TTD240607P00087000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 2.68 | 2.63 | 3.60 | -0.62 | -18.79% | 12 | 200 | 38.75% |
TTD240614P00087000 | 2024-05-09 12:01PM EDT | 2024-06-14 | 2.83 | 2.30 | 5.10 | 0.00 | - | 3 | 4 | 48.63% |