Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00088000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.25 | 1.16 | 1.21 | -0.89 | -41.59% | 289 | 364 | 34.62% |
TTD240524C00088000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.92 | 1.79 | 1.97 | -0.51 | -20.99% | 17 | 153 | 35.18% |
TTD240531C00088000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 2.42 | 2.15 | 2.45 | -0.82 | -25.31% | 17 | 62 | 34.28% |
TTD240607C00088000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 2.86 | 2.62 | 2.94 | -0.79 | -21.64% | 5 | 13 | 34.69% |
TTD240614C00088000 | 2024-05-10 12:41PM EDT | 2024-06-14 | 3.70 | 2.62 | 3.45 | -0.65 | -14.94% | 3 | 15 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00088000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.81 | 1.81 | 1.87 | +0.44 | +32.12% | 116 | 447 | 32.81% |
TTD240524P00088000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 2.30 | 2.35 | 2.76 | +0.19 | +9.00% | 15 | 45 | 35.96% |
TTD240531P00088000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 5.75 | 2.74 | 2.94 | 0.00 | - | 1 | 14 | 31.20% |
TTD240607P00088000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 3.75 | 3.10 | 3.30 | 0.00 | - | 4 | 15 | 30.66% |