Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00065000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 6.43 | 6.80 | 7.40 | 0.00 | - | 10 | 138 | 39.36% |
TTE240816C00065000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 8.00 | 6.10 | 9.60 | 0.00 | - | 2 | 269 | 43.46% |
TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 28.60% |
TTE250117C00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 7.80 | 9.00 | 10.40 | 0.00 | - | 2 | 577 | 29.58% |
TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 31.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00065000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 503 | 25.98% |
TTE240719P00065000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 21.34% |
TTE240816P00065000 | 2024-05-22 11:15AM EDT | 2024-08-16 | 0.61 | 0.30 | 0.50 | 0.00 | - | 3 | 316 | 20.22% |
TTE241115P00065000 | 2024-05-22 3:10PM EDT | 2024-11-15 | 1.64 | 1.25 | 1.40 | 0.00 | - | 12 | 37 | 20.76% |
TTE250117P00065000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.78 | 1.90 | 2.55 | 0.00 | - | 1 | 306 | 24.07% |
TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 27.37% |