Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00072500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.98 | 1.85 | 2.00 | +0.53 | +36.55% | 158 | 816 | 18.40% |
TTE240816C00072500 | 2024-05-16 1:32PM EDT | 2024-08-16 | 2.55 | 3.00 | 3.40 | 0.00 | - | 22 | 300 | 21.08% |
TTE241115C00072500 | 2024-05-14 1:05PM EDT | 2024-11-15 | 5.15 | 4.40 | 4.90 | 0.00 | - | 2 | 30 | 22.23% |
TTE250117C00072500 | 2024-05-17 3:48PM EDT | 2025-01-17 | 5.47 | 5.30 | 5.70 | -0.20 | -3.53% | 11 | 302 | 22.53% |
TTE260116C00072500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 9.47 | 7.50 | 9.60 | 0.00 | - | 1 | 47 | 24.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00072500 | 2024-05-17 1:09PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.35 | -0.35 | -19.44% | 18 | 117 | 18.87% |
TTE240816P00072500 | 2024-05-15 3:47PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.30 | 0.00 | - | 38 | 202 | 18.24% |
TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.80 | 0.00 | - | 10 | 0 | 20.24% |
TTE250117P00072500 | 2024-05-10 12:21PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 7 | 20 | 19.97% |
TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.80 | 0.00 | - | 66 | 70 | 21.79% |