Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTGT241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 17.30 | 13.20 | 18.00 | 0.00 | - | - | 1 | 75.93% |
TTGT241220C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 15.10 | 10.60 | 15.50 | 0.00 | - | - | 1 | 60.45% |
TTGT241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 12.90 | 8.60 | 13.50 | 0.00 | - | - | 1 | 59.86% |
TTGT241220C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 10.10 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 56.76% |
TTGT241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 8.60 | 4.70 | 9.50 | 0.00 | - | - | 1 | 50.90% |
TTGT241220C00035000 | 2024-05-28 1:05PM EDT | 35.00 | 2.50 | 0.20 | 5.00 | +0.30 | +13.64% | 3 | 54 | 75.42% |
TTGT241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.93 | 0.00 | 4.80 | +0.18 | +24.00% | 10 | 36 | 59.57% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTGT241220P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.76% |
TTGT241220P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.25% |
TTGT241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.68% |
TTGT241220P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 11 | 54.35% |
TTGT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 5.00 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 62.65% |