U.S. markets open in 3 hours 48 minutes
F S&P 500
5,569.00 +0.25 (+0.00%) F Dow Jones
39,729.00 +41.00 (+0.10%) F Nasdaq
20,258.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,056.30 +1.30 (+0.06%) Petróleo
82.82 +0.01 (+0.01%) Oro
2,352.20 +18.80 (+0.81%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:54PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240816C00064000 | 2024-06-25 12:51PM EDT | 64.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00067000 | 2024-06-26 3:34PM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00069000 | 2024-06-24 1:52PM EDT | 69.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00070000 | 2024-06-24 1:32PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00073000 | 2024-06-24 1:52PM EDT | 73.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00074000 | 2024-06-24 1:52PM EDT | 74.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00076000 | 2024-06-27 1:50PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240816C00077000 | 2024-06-28 1:54PM EDT | 77.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TTT240816C00078000 | 2024-06-28 1:54PM EDT | 78.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTT240816C00079000 | 2024-06-28 1:54PM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240816P00061000 | 2024-06-21 3:52PM EDT | 61.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TTT240816P00063000 | 2024-06-21 3:52PM EDT | 63.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240816P00064000 | 2024-06-21 3:52PM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTT240816P00065000 | 2024-06-26 11:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240816P00067000 | 2024-06-28 1:50PM EDT | 67.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240816P00068000 | 2024-06-26 11:31AM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240816P00070000 | 2024-06-28 1:54PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT240816P00071000 | 2024-06-21 3:02PM EDT | 71.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT240816P00072000 | 2024-06-28 1:54PM EDT | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTT240816P00073000 | 2024-06-28 1:54PM EDT | 73.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTT240816P00074000 | 2024-06-28 1:54PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT240816P00075000 | 2024-06-28 1:54PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTT240816P00076000 | 2024-06-28 1:54PM EDT | 76.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTT240816P00077000 | 2024-06-28 1:54PM EDT | 77.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240816P00078000 | 2024-06-24 1:32PM EDT | 78.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240816P00079000 | 2024-06-28 1:54PM EDT | 79.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240816P00080000 | 2024-06-26 11:30AM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.