U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,945.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,339.00 -0.60 (-0.03%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 1.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 64.00 | 1.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | - | 0 | 67.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 3.00 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 70.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 3.80 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | - | 0 | 73.00 | 4.20 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 0 | 74.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 5.40 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | - | 0 | 76.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 77.00 | 6.60 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 78.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 79.00 | 7.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 10.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.