Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.98 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 2 | 4 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 3 | 14 |
| 53.40 | 0.00 | - | 2 | 2 | 100.00 | 0.01 | 0.00 | - | 2 | 313 |
| 61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.35 | 0.00 | - | 3 | 24 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 4 | 276 |
| 27.15 | 0.00 | - | 11 | 11 | 120.00 | 0.02 | 0.00 | - | 5 | 593 |
| 23.00 | 0.00 | - | 2 | 9 | 125.00 | 0.01 | 0.00 | - | 2 | 982 |
| 37.72 | 0.00 | - | 1 | 777 | 130.00 | 0.01 | -0.01 | -50.00% | 2 | 2,256 |
| 24.75 | 0.00 | - | 1 | 120 | 135.00 | 0.09 | 0.00 | - | 2 | 1,843 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 139.00 | 0.48 | 0.00 | - | 2 | 5 |
| 22.70 | 0.00 | - | 1 | 343 | 140.00 | 0.03 | 0.00 | - | 1 | 1,419 |
| 20.93 | 0.00 | - | 2 | 0 | 142.00 | 0.38 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 143.00 | 0.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 144.00 | 0.08 | 0.00 | - | 1 | 14 |
| 14.74 | 0.00 | - | 2 | 868 | 145.00 | 0.12 | -0.01 | -7.69% | 4 | 5,663 |
| - | - | - | - | - | 146.00 | 0.45 | 0.00 | - | 2 | 10 |
| 8.92 | 0.00 | - | 1 | 3 | 147.00 | 0.14 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | - | 15 | 148.00 | 0.15 | -0.29 | -65.91% | 2 | 55 |
| 5.40 | 0.00 | - | - | 27 | 149.00 | 0.25 | +0.08 | +47.06% | 4 | 53 |
| 9.19 | -0.66 | -6.70% | 4 | 1,376 | 150.00 | 0.13 | -0.06 | -31.58% | 13 | 1,445 |
| 6.82 | +0.77 | +12.73% | 9 | 125 | 152.50 | 0.29 | -0.13 | -30.95% | 3 | 155 |
| 4.15 | -0.65 | -13.54% | 59 | 1,269 | 155.00 | 0.52 | +0.04 | +8.33% | 98 | 837 |
| 2.78 | +0.15 | +5.70% | 76 | 145 | 157.50 | 1.21 | -0.34 | -21.94% | 72 | 248 |
| 1.59 | +0.44 | +38.26% | 78 | 5,154 | 160.00 | 2.58 | +0.27 | +11.69% | 42 | 618 |
| 0.64 | +0.13 | +25.49% | 28 | 380 | 162.50 | 4.10 | -0.31 | -7.03% | 8 | 92 |
| 0.28 | -0.08 | -22.22% | 15 | 2,718 | 165.00 | 6.87 | 0.00 | - | 2 | 352 |
| 0.12 | -0.03 | -20.00% | 26 | 303 | 167.50 | 8.65 | 0.00 | - | 2 | 1 |
| 0.05 | -0.04 | -44.44% | 29 | 3,638 | 170.00 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 29 | 172.50 | 14.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,002 | 175.00 | 28.95 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -50.00% | 15 | 1,708 | 180.00 | 30.00 | 0.00 | - | 18 | 4 |
| 0.02 | -0.01 | -33.33% | 4 | 401 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 10 | 449 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 261 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 281 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 353 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 199 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 125 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.