U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.90 -0.70 (-0.03%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 131.00 | 0.83 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 132.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 137.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 138.00 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 11 | 22 |
| 10.40 | 0.00 | - | 7 | 7 | 141.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.50 | 0.00 | - | 2 | 2 |
| 11.03 | 0.00 | - | 1 | 1 | 143.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 144.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 4 | 8 | 145.00 | 0.19 | 0.00 | - | 1 | 11 |
| 13.47 | 0.00 | - | 3 | 5 | 146.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 30 | 147.00 | 0.74 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 25 | 148.00 | 0.03 | -0.06 | -66.67% | 1 | 6 |
| 11.40 | 0.00 | - | 2 | 2 | 149.00 | 0.17 | 0.00 | - | 2 | 13 |
| 7.50 | -1.77 | -19.09% | 3 | 8 | 150.00 | 0.07 | 0.00 | - | 16 | 26 |
| 4.50 | -3.08 | -40.63% | 25 | 29 | 152.50 | 0.10 | 0.00 | - | 4 | 23 |
| 1.91 | -2.24 | -53.98% | 4 | 25 | 155.00 | 0.16 | -0.23 | -58.97% | 31 | 97 |
| 0.81 | -0.79 | -49.38% | 161 | 471 | 157.50 | 1.06 | -0.19 | -15.20% | 36 | 78 |
| 0.16 | -0.29 | -64.44% | 4 | 110 | 160.00 | 3.60 | +1.85 | +105.71% | 15 | 70 |
| 0.04 | -0.07 | -63.64% | 128 | 168 | 162.50 | 3.83 | 0.00 | - | 1 | 18 |
| 0.03 | +0.01 | +50.00% | 2 | 87 | 165.00 | 9.30 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 4 | 34 | 167.50 | 11.04 | 0.00 | - | 6 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 74 | 170.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 172.50 | 14.54 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 95 | 24 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.