Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 130.00 | 1.43 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 131.00 | 0.83 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 132.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.69 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 137.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 138.00 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 11 | 22 |
| 10.40 | 0.00 | - | 7 | 7 | 141.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.50 | 0.00 | - | 2 | 2 |
| 11.03 | 0.00 | - | 1 | 1 | 143.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 144.00 | 5.70 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 4 | 8 | 145.00 | 0.17 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | - | 2 | 146.00 | 0.32 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 30 | 147.00 | 0.74 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 25 | 148.00 | 0.84 | 0.00 | - | 2 | 5 |
| 11.40 | 0.00 | - | 2 | 2 | 149.00 | 0.42 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 3 | 6 | 150.00 | 0.79 | 0.00 | - | 2 | 13 |
| 7.35 | -0.40 | -5.16% | 1 | 4 | 152.50 | 0.78 | -0.12 | -13.33% | 1 | 4 |
| 6.78 | 0.00 | - | 1 | 19 | 155.00 | 1.25 | -0.25 | -16.67% | 24 | 22 |
| 2.63 | -0.47 | -15.16% | 5 | 40 | 157.50 | 1.88 | -0.13 | -6.47% | 1 | 29 |
| 2.42 | 0.00 | - | 2 | 35 | 160.00 | 4.20 | 0.00 | - | 2 | 16 |
| 1.23 | -0.01 | -0.81% | 1 | 15 | 162.50 | 4.43 | 0.00 | - | 1 | 17 |
| 0.62 | 0.00 | - | 12 | 43 | 165.00 | 7.52 | 0.00 | - | 1 | 37 |
| 0.39 | -0.17 | -30.36% | 1 | 24 | 167.50 | 7.64 | 0.00 | - | 2 | 10 |
| 0.19 | -0.09 | -32.14% | 2 | 39 | 170.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 172.50 | 14.54 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.