U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,101.00 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.80 -0.80 (-0.03%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 2 | 2 |
| 13.29 | 0.00 | - | 4 | 4 | 148.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 1 | 7 |
| 7.37 | 0.00 | - | 2 | 4 | 152.50 | 0.52 | +0.20 | +62.50% | 10 | 17 |
| 4.35 | -1.66 | -27.62% | 4 | 13 | 155.00 | 0.75 | -0.22 | -22.68% | 1 | 9 |
| 1.75 | -0.31 | -15.05% | 16 | 29 | 157.50 | 1.51 | -0.19 | -11.18% | 1 | 5 |
| 0.91 | -0.13 | -12.50% | 3 | 39 | 160.00 | 2.94 | 0.00 | - | 10 | 23 |
| 0.34 | -0.29 | -46.03% | 3 | 10 | 162.50 | 4.90 | 0.00 | - | 6 | 11 |
| 0.12 | -0.17 | -58.62% | 12 | 29 | 165.00 | 9.35 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 7 | 167.50 | 9.10 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 6 | 28 | 170.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 175.00 | 17.76 | +7.96 | +81.22% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 6 | 182.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.