U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.10 -1.50 (-0.06%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.03 | 0.00 | - | 6 | 6 | 150.00 | 1.40 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 152.50 | 0.84 | +0.06 | +7.69% | 6 | 11 |
| 4.45 | 0.00 | - | 9 | 8 | 155.00 | 3.07 | 0.00 | - | 2 | 9 |
| 2.50 | -1.40 | -35.90% | 1 | 112 | 157.50 | 2.72 | +0.56 | +25.93% | 2 | 1,785 |
| 2.55 | 0.00 | - | 5 | 35 | 160.00 | 3.00 | 0.00 | - | 1 | 9 |
| 1.58 | 0.00 | - | 1 | 9 | 162.50 | - | - | - | - | - |
| 0.43 | -0.64 | -59.81% | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 267 | 167.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 5 | 20 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 13 | 172.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 16 | 175.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.