U.S. markets closed
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,968.75 +41.50 (+0.21%) E-mini Russell 2000 Index Futur
2,070.60 +5.60 (+0.27%) Petróleo
81.49 -0.05 (-0.06%) Oro
2,334.70 -4.90 (-0.21%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240726C00155000 | 2024-06-28 2:44PM EDT | 155.00 | 4.34 | 4.05 | 4.45 | -2.06 | -32.19% | 1 | 6 | 24.94% |
| TTWO240726C00157500 | 2024-06-28 2:03PM EDT | 157.50 | 3.22 | 2.83 | 3.10 | -1.37 | -29.85% | 5 | 36 | 23.71% |
| TTWO240726C00160000 | 2024-06-28 2:44PM EDT | 160.00 | 2.09 | 2.00 | 2.15 | -1.67 | -44.41% | 1 | 16 | 23.41% |
| TTWO240726C00162500 | 2024-06-28 11:28AM EDT | 162.50 | 1.72 | 1.22 | 1.45 | -0.58 | -25.22% | 1 | 31 | 23.30% |
| TTWO240726C00165000 | 2024-06-28 11:32AM EDT | 165.00 | 1.16 | 0.77 | 1.04 | -0.33 | -22.15% | 1 | 27 | 24.07% |
| TTWO240726C00167500 | 2024-06-28 10:13AM EDT | 167.50 | 0.93 | 0.43 | 1.85 | -0.06 | -6.06% | 1 | 4 | 34.56% |
| TTWO240726C00170000 | 2024-06-18 3:48PM EDT | 170.00 | 0.76 | 0.27 | 2.25 | 0.00 | - | 2 | 23 | 41.57% |
| TTWO240726C00172500 | 2024-06-25 11:41AM EDT | 172.50 | 0.58 | 0.11 | 1.25 | 0.00 | - | 2 | 4 | 36.60% |
| TTWO240726C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 0.46 | 0.01 | 1.47 | 0.00 | - | 1 | 3 | 42.02% |
| TTWO240726C00177500 | 2024-06-18 3:09PM EDT | 177.50 | 0.29 | 0.04 | 1.43 | 0.00 | - | - | 2 | 44.85% |
| TTWO240726C00180000 | 2024-06-14 1:37PM EDT | 180.00 | 0.27 | 0.02 | 1.39 | 0.00 | - | - | 1 | 47.53% |
| TTWO240726C00187500 | 2024-06-07 3:07PM EDT | 187.50 | 0.37 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 52.66% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240726P00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.04 | 0.12 | 1.60 | 0.00 | - | 3 | 3 | 41.68% |
| TTWO240726P00145000 | 2024-06-17 3:59PM EDT | 145.00 | 1.40 | 0.25 | 1.47 | 0.00 | - | - | 2 | 31.20% |
| TTWO240726P00149000 | 2024-06-25 10:12AM EDT | 149.00 | 0.85 | 1.08 | 1.55 | 0.00 | - | 1 | 2 | 24.11% |
| TTWO240726P00150000 | 2024-06-26 1:20PM EDT | 150.00 | 1.05 | 1.32 | 1.74 | 0.00 | - | 3 | 3,180 | 23.44% |
| TTWO240726P00152500 | 2024-06-26 9:30AM EDT | 152.50 | 1.47 | 2.12 | 2.38 | 0.00 | - | 1 | 3 | 22.05% |
| TTWO240726P00155000 | 2024-06-28 3:35PM EDT | 155.00 | 3.20 | 3.05 | 3.35 | +1.00 | +45.45% | 12 | 31 | 21.31% |
| TTWO240726P00157500 | 2024-06-21 10:12AM EDT | 157.50 | 4.35 | 2.72 | 5.95 | 0.00 | - | 4 | 4 | 28.75% |
| TTWO240726P00160000 | 2024-06-26 9:30AM EDT | 160.00 | 4.20 | 5.90 | 6.50 | 0.00 | - | 1 | 4 | 22.39% |
| TTWO240726P00165000 | 2024-06-10 11:40AM EDT | 165.00 | 5.45 | 9.70 | 10.50 | 0.00 | - | 4 | 4 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.