U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,096.50 +57.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.90 +0.30 (+0.01%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 149.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 3 | 3,180 |
| - | - | - | - | - | 152.50 | 1.47 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 2 | 6 | 155.00 | 2.20 | 0.00 | - | 3 | 31 |
| 4.59 | 0.00 | - | 2 | 36 | 157.50 | 4.35 | 0.00 | - | 4 | 4 |
| 3.76 | 0.00 | - | 1 | 16 | 160.00 | 4.20 | 0.00 | - | 1 | 4 |
| 2.30 | +0.23 | +11.11% | 1 | 30 | 162.50 | - | - | - | - | - |
| 1.49 | -0.46 | -23.59% | 1 | 26 | 165.00 | 5.45 | 0.00 | - | 4 | 4 |
| 0.99 | -0.09 | -8.33% | 1 | 4 | 167.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 4 | 172.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.