Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00120000 | 2024-06-21 12:20PM EDT | 120.00 | 39.77 | 38.05 | 41.65 | +39.77 | - | 1 | 0 | 57.93% |
| TTWO240816C00135000 | 2024-06-20 1:02PM EDT | 135.00 | 22.07 | 25.05 | 26.35 | +22.07 | - | - | 4 | 48.96% |
| TTWO240816C00150000 | 2024-06-21 1:07PM EDT | 150.00 | 12.14 | 12.10 | 12.90 | +12.14 | - | 4 | 4 | 34.13% |
| TTWO240816C00155000 | 2024-06-21 2:04PM EDT | 155.00 | 9.27 | 9.25 | 9.40 | +1.72 | +22.78% | 23 | 53 | 31.69% |
| TTWO240816C00160000 | 2024-06-21 3:13PM EDT | 160.00 | 7.00 | 6.50 | 6.70 | +1.75 | +33.33% | 33 | 123 | 30.68% |
| TTWO240816C00165000 | 2024-06-21 1:10PM EDT | 165.00 | 4.25 | 4.40 | 4.55 | +0.75 | +21.43% | 2 | 51 | 29.80% |
| TTWO240816C00170000 | 2024-06-21 3:04PM EDT | 170.00 | 3.05 | 2.91 | 3.10 | +0.60 | +24.49% | 5 | 180 | 29.85% |
| TTWO240816C00175000 | 2024-06-21 1:07PM EDT | 175.00 | 1.76 | 1.83 | 1.98 | -0.05 | -2.76% | 1 | 36 | 29.48% |
| TTWO240816C00180000 | 2024-06-21 1:07PM EDT | 180.00 | 1.16 | 1.12 | 1.31 | -0.34 | -22.67% | 2 | 52 | 29.87% |
| TTWO240816C00185000 | 2024-06-21 1:07PM EDT | 185.00 | 0.99 | 0.70 | 1.11 | -0.78 | -44.07% | 1 | 8 | 32.46% |
| TTWO240816C00195000 | 2024-06-17 10:20AM EDT | 195.00 | 0.38 | 0.17 | 0.57 | 0.00 | - | 15 | 17 | 34.13% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 1 | 84.03% |
| TTWO240816P00130000 | 2024-06-10 2:26PM EDT | 130.00 | 0.54 | 0.46 | 0.58 | 0.00 | - | - | 1 | 34.16% |
| TTWO240816P00135000 | 2024-06-21 12:30PM EDT | 135.00 | 0.95 | 0.76 | 0.87 | +0.95 | - | 3 | 100 | 32.06% |
| TTWO240816P00140000 | 2024-06-21 2:17PM EDT | 140.00 | 1.30 | 1.23 | 1.36 | -0.21 | -13.91% | 1 | 14 | 30.38% |
| TTWO240816P00145000 | 2024-06-20 11:41AM EDT | 145.00 | 2.72 | 1.89 | 2.20 | 0.00 | - | 2 | 141 | 29.35% |
| TTWO240816P00150000 | 2024-06-20 3:55PM EDT | 150.00 | 4.20 | 3.05 | 3.20 | 0.00 | - | 16 | 32 | 27.26% |
| TTWO240816P00155000 | 2024-06-21 12:30PM EDT | 155.00 | 5.21 | 4.70 | 4.90 | -0.99 | -15.97% | 24 | 82 | 26.33% |
| TTWO240816P00160000 | 2024-06-21 2:39PM EDT | 160.00 | 6.80 | 6.95 | 7.20 | -0.80 | -10.53% | 3 | 78 | 25.46% |
| TTWO240816P00165000 | 2024-06-20 3:07PM EDT | 165.00 | 12.51 | 9.80 | 10.10 | 0.00 | - | 1 | 31 | 24.48% |
| TTWO240816P00170000 | 2024-06-14 1:17PM EDT | 170.00 | 13.30 | 11.60 | 13.70 | 0.00 | - | 1 | 38 | 23.95% |
| TTWO240816P00175000 | 2024-06-07 11:08AM EDT | 175.00 | 12.35 | 16.60 | 17.75 | 0.00 | - | 9 | 20 | 23.07% |
| TTWO240816P00180000 | 2024-06-06 1:45PM EDT | 180.00 | 14.80 | 21.20 | 23.35 | 0.00 | - | - | 19 | 31.68% |
© 2024 Yahoo. Todos los derechos reservados.