U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.92 +0.18 (+0.22%) Oro
2,337.80 +1.20 (+0.05%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| 39.77 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | - | 4 | 135.00 | 0.79 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 140.00 | 1.16 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.74 | 0.00 | - | 4 | 147 |
| 12.14 | 0.00 | - | 4 | 2 | 150.00 | 2.67 | 0.00 | - | 1 | 49 |
| 7.80 | -1.60 | -17.02% | 3 | 77 | 155.00 | 5.10 | +0.90 | +21.43% | 11 | 109 |
| 6.81 | +0.86 | +14.45% | 12 | 174 | 160.00 | 7.60 | +0.35 | +4.83% | 16 | 121 |
| 4.25 | 0.00 | - | 1 | 57 | 165.00 | 9.10 | 0.00 | - | 4 | 40 |
| 2.42 | -0.23 | -8.68% | 2 | 187 | 170.00 | 13.30 | 0.00 | - | 1 | 38 |
| 1.68 | +0.18 | +12.00% | 2 | 47 | 175.00 | 12.35 | 0.00 | - | 9 | 20 |
| 1.05 | 0.00 | - | 1 | 65 | 180.00 | 14.80 | 0.00 | - | - | 19 |
| 0.88 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.