Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 9 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 4 |
| 50.20 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 1 | 1,398 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 634 |
| 30.50 | 0.00 | - | 1 | 2 | 120.00 | 0.56 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 125.00 | 1.27 | 0.00 | - | 2 | 296 |
| 32.50 | 0.00 | - | 1 | 36 | 130.00 | 0.55 | 0.00 | - | 1 | 282 |
| 22.00 | 0.00 | - | 1 | 10 | 135.00 | 1.89 | 0.00 | - | 4 | 158 |
| 32.00 | 0.00 | - | 1 | 48 | 140.00 | 2.01 | +0.29 | +16.86% | 2 | 485 |
| 21.37 | 0.00 | - | 1 | 149 | 145.00 | 2.88 | 0.00 | - | 1 | 986 |
| 14.86 | 0.00 | - | 4 | 426 | 150.00 | 4.16 | +0.26 | +6.67% | 4 | 331 |
| 11.50 | +0.30 | +2.68% | 6 | 1,321 | 155.00 | 5.82 | +0.06 | +1.04% | 3 | 229 |
| 9.10 | +0.63 | +7.44% | 13 | 1,489 | 160.00 | 8.05 | +0.22 | +2.81% | 133 | 549 |
| 5.60 | -0.55 | -8.94% | 14 | 526 | 165.00 | 10.75 | 0.00 | - | 2 | 110 |
| 4.75 | -0.43 | -8.30% | 32 | 709 | 170.00 | 14.00 | 0.00 | - | 126 | 117 |
| 3.20 | 0.00 | - | 500 | 7,803 | 175.00 | 17.70 | 0.00 | - | 1 | 42 |
| 2.20 | -0.20 | -8.33% | 4 | 485 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 1.56 | -0.04 | -2.50% | 2 | 324 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 75 | 5,273 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 84 | 195.00 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 1 | 3,105 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 2 | 234 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,182 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 63 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.