Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 9 |
68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 4 |
50.20 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | 0.00 | - | 2 | 302 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 1 | 1,397 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 634 |
30.50 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 125.00 | 1.27 | 0.00 | - | 2 | 296 |
27.78 | 0.00 | - | 1 | 33 | 130.00 | 0.90 | 0.00 | - | 3 | 283 |
22.00 | 0.00 | - | 1 | 10 | 135.00 | 1.12 | 0.00 | - | 20 | 170 |
32.00 | 0.00 | - | 1 | 48 | 140.00 | 1.73 | 0.00 | - | 1 | 482 |
21.37 | 0.00 | - | 1 | 149 | 145.00 | 2.54 | 0.00 | - | 3 | 986 |
13.47 | 0.00 | - | 22 | 423 | 150.00 | 3.80 | 0.00 | - | 1 | 327 |
11.00 | 0.00 | - | 2 | 1,314 | 155.00 | 6.10 | +0.40 | +7.02% | 2 | 238 |
7.68 | 0.00 | - | 50 | 1,536 | 160.00 | 8.60 | +0.35 | +4.24% | 9 | 683 |
5.85 | 0.00 | - | 2 | 530 | 165.00 | 10.15 | 0.00 | - | 2 | 125 |
4.15 | 0.00 | - | 17 | 713 | 170.00 | 14.00 | 0.00 | - | 126 | 117 |
2.57 | -0.02 | -0.77% | 603 | 7,852 | 175.00 | 17.70 | 0.00 | - | 1 | 42 |
1.65 | -0.24 | -12.70% | 4 | 720 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
1.34 | 0.00 | - | 6 | 332 | 185.00 | 24.50 | 0.00 | - | - | 1 |
0.73 | -0.12 | -14.12% | 14 | 4,778 | 190.00 | - | - | - | - | - |
0.48 | -0.27 | -36.00% | 1 | 84 | 195.00 | - | - | - | - | - |
0.48 | 0.00 | - | 4 | 3,107 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
0.22 | 0.00 | - | 2 | 234 | 210.00 | 55.70 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 12 | 230.00 | 77.75 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 1,181 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 57 | 250.00 | 97.65 | 0.00 | - | - | 0 |