U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.90 -0.70 (-0.03%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 2 | 3 |
| 82.75 | 0.00 | - | 5 | 1 | 85.00 | 0.36 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.21 | 0.00 | - | 1 | 1 |
| 69.17 | 0.00 | - | 15 | 10 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.92 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 4 | 7 | 110.00 | 1.65 | 0.00 | - | 8 | 6 |
| 37.70 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 3 | 6 | 120.00 | 3.70 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 4 | 134 |
| 41.45 | 0.00 | - | 1 | 3 | 130.00 | 2.91 | 0.00 | - | 1 | 360 |
| 38.52 | 0.00 | - | 1 | 3 | 135.00 | 3.15 | -0.65 | -17.11% | 1 | 19 |
| 24.10 | 0.00 | - | 5 | 11 | 140.00 | 2.92 | 0.00 | - | 1 | 52 |
| 23.25 | 0.00 | - | 1 | 16 | 145.00 | 4.10 | 0.00 | - | 2 | 234 |
| 26.16 | 0.00 | - | 1 | 5 | 150.00 | 7.00 | -0.95 | -11.95% | 2 | 114 |
| 14.07 | 0.00 | - | 1 | 15 | 155.00 | 9.30 | +0.50 | +5.68% | 1 | 63 |
| 11.10 | 0.00 | - | 1 | 18 | 160.00 | 10.95 | 0.00 | - | 1 | 119 |
| 10.19 | 0.00 | - | 10 | 281 | 165.00 | 13.90 | 0.00 | - | 1 | 102 |
| 7.55 | 0.00 | - | 2 | 58 | 170.00 | 17.25 | +0.70 | +4.23% | 1 | 99 |
| 6.70 | 0.00 | - | 1 | 8,645 | 175.00 | - | - | - | - | - |
| 5.40 | -0.05 | -0.92% | 1 | 539 | 180.00 | 18.00 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 2 | 172 | 185.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 590 | 190.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 525 | 195.00 | - | - | - | - | - |
| 1.77 | -0.45 | -20.27% | 8 | 12 | 200.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 16 | 32 | 220.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.