Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.08 | 0.00 | - | 1 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.20 | 0.00 | - | 2 | 14 |
| 84.46 | 0.00 | - | 1 | 6 | 70.00 | 0.52 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 40 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 2 | 335 |
| 85.96 | 0.00 | - | 5 | 6 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 78.75 | 0.00 | - | 1 | 14 | 90.00 | 0.34 | 0.00 | - | 3 | 5,032 |
| 70.50 | 0.00 | - | 1 | 9 | 95.00 | 0.73 | 0.00 | - | 1 | 287 |
| 64.00 | 0.00 | - | 1 | 58 | 100.00 | 1.00 | 0.00 | - | 1 | 189 |
| 45.45 | 0.00 | - | 5 | 22 | 105.00 | 2.22 | 0.00 | - | 16 | 2,091 |
| 55.00 | 0.00 | - | 1 | 64 | 110.00 | 1.03 | 0.00 | - | 1 | 930 |
| 38.96 | 0.00 | - | 6 | 31 | 115.00 | 1.40 | 0.00 | - | 1 | 484 |
| 35.25 | 0.00 | - | 4 | 16 | 120.00 | 1.55 | 0.00 | - | 2 | 3,434 |
| 45.80 | 0.00 | - | 5 | 85 | 125.00 | 2.25 | +0.49 | +27.84% | 20 | 1,141 |
| 43.25 | 0.00 | - | 3 | 183 | 130.00 | 2.38 | 0.00 | - | 2 | 2,361 |
| 38.82 | 0.00 | - | 1 | 949 | 135.00 | 3.50 | 0.00 | - | 1 | 1,612 |
| 32.20 | 0.00 | - | 6 | 608 | 140.00 | 3.75 | 0.00 | - | 1 | 1,344 |
| 29.55 | 0.00 | - | 1 | 115 | 145.00 | 6.00 | +0.25 | +4.35% | 10 | 822 |
| 20.23 | 0.00 | - | 10 | 328 | 150.00 | 7.25 | 0.00 | - | 6 | 484 |
| 19.40 | 0.00 | - | 21 | 421 | 155.00 | 8.95 | 0.00 | - | 1 | 492 |
| 18.75 | 0.00 | - | 1 | 636 | 160.00 | 11.50 | 0.00 | - | 1 | 434 |
| 13.58 | 0.00 | - | 3 | 733 | 165.00 | 10.50 | 0.00 | - | 1 | 305 |
| 10.75 | 0.00 | - | 2 | 726 | 170.00 | 16.66 | 0.00 | - | 3 | 169 |
| 7.55 | -0.80 | -9.58% | 8 | 512 | 175.00 | 15.50 | 0.00 | - | 7 | 46 |
| 6.80 | +0.45 | +7.09% | 5 | 543 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 5.05 | 0.00 | - | 2 | 393 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 386 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 5.00 | 0.00 | - | 5 | 262 | 195.00 | 32.81 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 2 | 564 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 1,276 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.91 | +0.01 | +1.11% | 1 | 515 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.60 | -0.05 | -7.69% | 10 | 385 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 22 | 240.00 | - | - | - | - | - |
| 0.01 | -0.42 | -97.67% | 1 | 97 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.