Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 0 |
72.27 | 0.00 | - | 1 | 1 | 80.00 | 1.24 | 0.00 | - | 1 | 21 |
68.19 | 0.00 | - | 1 | 1 | 85.00 | 1.76 | 0.00 | - | 2 | 21 |
84.16 | 0.00 | - | - | 5 | 90.00 | 1.70 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
68.22 | 0.00 | - | 5 | 5 | 100.00 | 2.20 | 0.00 | - | 1 | 210 |
- | - | - | - | - | 105.00 | 3.34 | 0.00 | - | 1 | 43 |
50.80 | 0.00 | - | 1 | 0 | 110.00 | 2.63 | 0.00 | - | 32 | 289 |
59.79 | 0.00 | - | 1 | 9 | 115.00 | 3.50 | 0.00 | - | 1 | 531 |
55.92 | 0.00 | - | 4 | 21 | 120.00 | 3.51 | 0.00 | - | 2 | 905 |
40.70 | 0.00 | - | 7 | 4 | 125.00 | 6.60 | 0.00 | - | 50 | 1,106 |
43.06 | 0.00 | - | 3 | 8 | 130.00 | 8.50 | 0.00 | - | 1 | 449 |
37.60 | 0.00 | - | 1 | 35 | 135.00 | 8.25 | 0.00 | - | 6 | 789 |
36.10 | 0.00 | - | 2 | 12 | 140.00 | 9.00 | +1.70 | +23.29% | 2 | 160 |
27.65 | 0.00 | - | 10 | 83 | 145.00 | 9.75 | 0.00 | - | 50 | 452 |
34.90 | 0.00 | - | 2 | 27 | 150.00 | 10.65 | 0.00 | - | 4 | 35 |
31.70 | 0.00 | - | 5 | 178 | 155.00 | 11.15 | 0.00 | - | 72 | 47 |
26.00 | 0.00 | - | 5 | 52 | 160.00 | 12.95 | 0.00 | - | 22 | 76 |
24.50 | 0.00 | - | 75 | 309 | 165.00 | 18.15 | 0.00 | - | 468 | 342 |
17.35 | 0.00 | - | 1 | 285 | 170.00 | 19.83 | 0.00 | - | 2 | 4 |
16.50 | 0.00 | - | 60 | 151 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
13.60 | 0.00 | - | 1 | 247 | 180.00 | - | - | - | - | - |
11.65 | 0.00 | - | 27 | 104 | 185.00 | - | - | - | - | - |
10.20 | 0.00 | - | 67 | 907 | 190.00 | 44.30 | 0.00 | - | - | 146 |
7.71 | 0.00 | - | 201 | 329 | 195.00 | - | - | - | - | - |
9.05 | 0.00 | - | 10 | 632 | 200.00 | - | - | - | - | - |
5.60 | -2.35 | -29.56% | 14 | 368 | 210.00 | 44.00 | 0.00 | - | - | 6 |
5.15 | 0.00 | - | 1 | 44 | 220.00 | - | - | - | - | - |
3.06 | 0.00 | - | 58 | 303 | 230.00 | - | - | - | - | - |
1.99 | 0.00 | - | 1 | 24 | 240.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 103 | 250.00 | - | - | - | - | - |