Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | - | 4 | 70.00 | 1.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.29 | -0.70 | -35.18% | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.51 | -0.34 | -18.38% | 1 | 353 |
| 84.00 | 0.00 | - | 5 | 7 | 85.00 | 2.99 | 0.00 | - | 1 | 5 |
| 84.75 | 0.00 | - | 1 | 6 | 90.00 | 2.13 | -2.17 | -50.47% | 1 | 20 |
| 76.90 | 0.00 | - | 1 | 3 | 95.00 | 4.80 | 0.00 | - | 33 | 43 |
| 74.00 | 0.00 | - | 5 | 23 | 100.00 | 5.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 4.95 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | - | 0 | 110.00 | 4.75 | 0.00 | - | 20 | 163 |
| 49.23 | 0.00 | - | 6 | 8 | 115.00 | 5.58 | 0.00 | - | 20 | 18 |
| 52.98 | +12.08 | +29.54% | 3 | 0 | 120.00 | 5.75 | 0.00 | - | 1 | 325 |
| 61.64 | 0.00 | - | 1 | 2 | 125.00 | 6.85 | 0.00 | - | 3 | 119 |
| 51.90 | 0.00 | - | 1 | 9 | 130.00 | 9.80 | 0.00 | - | 2 | 157 |
| 45.52 | 0.00 | - | 1 | 7 | 135.00 | 10.50 | 0.00 | - | 5 | 510 |
| 45.91 | 0.00 | - | 1 | 10 | 140.00 | 11.57 | +0.12 | +1.05% | 20 | 102 |
| 42.96 | 0.00 | - | 1 | 72 | 145.00 | 12.08 | 0.00 | - | 1 | 75 |
| 36.88 | 0.00 | - | 3 | 117 | 150.00 | 21.50 | 0.00 | - | 1 | 110 |
| 25.68 | 0.00 | - | 1 | 23 | 155.00 | 15.81 | 0.00 | - | 1 | 33 |
| 29.00 | 0.00 | - | 1 | 85 | 160.00 | 19.75 | +1.35 | +7.34% | 4 | 8 |
| 26.29 | -1.27 | -4.61% | 10 | 539 | 165.00 | 21.42 | 0.00 | - | 1 | 272 |
| 25.02 | 0.00 | - | 1 | 118 | 170.00 | 20.75 | 0.00 | - | 2 | 82 |
| 20.65 | 0.00 | - | 1 | 37 | 175.00 | 29.50 | 0.00 | - | 7 | 10 |
| 21.34 | 0.00 | - | 1 | 26 | 180.00 | 32.70 | 0.00 | - | 1 | 11 |
| 18.49 | 0.00 | - | 1 | 84 | 185.00 | 33.15 | 0.00 | - | 10 | 29 |
| 15.60 | -2.40 | -13.33% | 2 | 40 | 190.00 | 39.75 | 0.00 | - | 48 | 141 |
| 14.84 | 0.00 | - | 2 | 20 | 195.00 | 40.94 | 0.00 | - | 3 | 148 |
| 13.11 | +0.06 | +0.46% | 10 | 826 | 200.00 | 38.10 | 0.00 | - | 30 | 3 |
| 14.04 | 0.00 | - | 30 | 181 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 46 | 220.00 | 64.70 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 3 | 35 | 230.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 93 | 240.00 | - | - | - | - | - |
| 4.05 | +0.25 | +6.58% | 9 | 251 | 250.00 | 82.15 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.