Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00100000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TTWO240920C00100000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TTWO241220C00100000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
TTWO250117C00100000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
TTWO250620C00100000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 66.51 | 55.50 | 56.70 | 0.00 | - | - | 5 | 45.47% |
TTWO260116C00100000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 66.50 | 58.75 | 59.75 | 0.00 | - | 1 | 20 | 43.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00100000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 313 | 25.00% |
TTWO240920P00100000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
TTWO241220P00100000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TTWO250117P00100000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
TTWO250620P00100000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 6.25% |
TTWO260116P00100000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 5.50 | 2.67 | 4.85 | 0.00 | - | 1 | 5 | 33.72% |