U.S. markets open in 2 hours 24 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,864.00 -20.00 (-0.05%) F Nasdaq
19,094.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,061.20 -7.50 (-0.36%) Petróleo
74.39 +0.32 (+0.43%) Oro
2,379.70 +4.20 (+0.18%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO250117C00110000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116C00110000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00110000 | 2024-05-31 11:53AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO240614P00110000 | 2024-06-04 10:22AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.34 | 0.00 | - | 1 | 199 | 120.22% |
| TTWO240920P00110000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO241220P00110000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| TTWO250117P00110000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 929 | 12.50% |
| TTWO250620P00110000 | 2024-06-03 3:53PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TTWO260116P00110000 | 2024-05-29 3:30PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.