U.S. markets open in 6 hours 51 minutes
F S&P 500
5,521.00 +4.00 (+0.07%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,786.50 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,057.00 +4.20 (+0.20%) Petróleo
81.63 0.00 (0.00%) Oro
2,337.40 -7.00 (-0.30%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00120000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920C00120000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 30.50 | 40.65 | 44.35 | 0.00 | - | 1 | 2 | 55.14% |
| TTWO241220C00120000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 34.10 | 38.65 | 41.45 | 0.00 | - | 3 | 6 | 33.44% |
| TTWO250117C00120000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 35.25 | 43.95 | 44.90 | 0.00 | - | 4 | 16 | 45.04% |
| TTWO250620C00120000 | 2024-06-04 2:29PM EDT | 2025-06-20 | 55.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO260116C00120000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 52.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240628P00120000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO240705P00120000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240719P00120000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TTWO240920P00120000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO241220P00120000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 3.70 | 1.12 | 1.51 | 0.00 | - | 25 | 51 | 32.18% |
| TTWO250117P00120000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO250620P00120000 | 2024-06-06 10:56AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO260116P00120000 | 2024-06-10 11:32AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.