Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00125000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 23.00 | 41.20 | 45.00 | 0.00 | - | 2 | 9 | 69.14% |
TTWO250117C00125000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 45.80 | 48.45 | 49.05 | 0.00 | - | 5 | 85 | 46.10% |
TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 35.30 | 39.45 | 0.00 | - | 7 | 4 | 0.00% |
TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 16.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00125000 | 2024-05-31 11:18AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 210.16% |
TTWO240614P00125000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.44 | 0.01 | 0.28 | 0.00 | - | 2 | 4 | 90.82% |
TTWO240621P00125000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 37 | 984 | 64.06% |
TTWO240628P00125000 | 2024-06-04 3:50PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.40 | 0.00 | - | 1 | 35 | 59.96% |
TTWO240719P00125000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.27 | 0.00 | - | 1 | 3 | 45.41% |
TTWO240920P00125000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 1.27 | 0.36 | 0.71 | 0.00 | - | 2 | 296 | 35.10% |
TTWO241220P00125000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 1.45 | 1.26 | 1.41 | 0.00 | - | 4 | 134 | 30.38% |
TTWO250117P00125000 | 2024-05-29 12:14PM EDT | 2025-01-17 | 2.62 | 1.54 | 1.73 | 0.00 | - | 2 | 1,121 | 30.05% |
TTWO250620P00125000 | 2024-05-22 12:31PM EDT | 2025-06-20 | 6.60 | 3.80 | 4.45 | 0.00 | - | 50 | 1,106 | 31.42% |
TTWO260116P00125000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 6.85 | 5.95 | 6.60 | 0.00 | - | 3 | 119 | 29.49% |