Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00130000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 20.50 | 23.35 | 25.10 | 0.00 | - | 1 | 777 | 57.00% |
| TTWO240920C00130000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 25.25 | 25.20 | 27.45 | 0.00 | - | 2 | 38 | 38.88% |
| TTWO241220C00130000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 24.95 | 29.45 | 31.40 | 0.00 | - | 3 | 4 | 40.64% |
| TTWO250117C00130000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 32.60 | 31.20 | 32.10 | +6.53 | +25.05% | 2 | 183 | 39.97% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 47.06% |
| TTWO260116C00130000 | 2024-05-20 11:24AM EDT | 2026-01-16 | 41.65 | 42.45 | 45.55 | 0.00 | - | 1 | 8 | 45.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00130000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.48 | -0.01 | -20.00% | 1 | 112 | 129.49% |
| TTWO240531P00130000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.32 | 0.00 | - | 2 | 26 | 76.42% |
| TTWO240607P00130000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 1.78 | 0.01 | 1.38 | 0.00 | - | 4 | 104 | 57.96% |
| TTWO240614P00130000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 0.35 | 0.01 | 2.05 | 0.00 | - | 10 | 15 | 53.76% |
| TTWO240621P00130000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | -0.06 | -28.57% | 1 | 2,264 | 32.32% |
| TTWO240628P00130000 | 2024-05-16 3:02PM EDT | 2024-06-28 | 1.43 | 0.01 | 2.32 | 0.00 | - | 3 | 10 | 55.10% |
| TTWO240719P00130000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 0.65 | 0.21 | 0.39 | 0.00 | - | 3 | 4 | 26.56% |
| TTWO240920P00130000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.82 | 1.43 | 1.57 | 0.00 | - | 62 | 288 | 26.64% |
| TTWO241220P00130000 | 2024-05-23 11:01AM EDT | 2024-12-20 | 3.49 | 3.40 | 3.60 | -1.46 | -22.78% | 1 | 353 | 27.35% |
| TTWO250117P00130000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 3.91 | 4.00 | 4.15 | -0.49 | -11.14% | 4 | 2,365 | 27.33% |
| TTWO250620P00130000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.50 | 6.65 | 7.80 | 0.00 | - | 1 | 449 | 29.03% |
| TTWO260116P00130000 | 2024-05-20 12:51PM EDT | 2026-01-16 | 11.25 | 9.50 | 10.60 | 0.00 | - | 1 | 156 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.