Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00135000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 11.80 | 17.40 | 20.75 | 0.00 | - | 10 | 15 | 87.89% |
| TTWO240531C00135000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 11.06 | 17.60 | 20.50 | 0.00 | - | - | 3 | 82.37% |
| TTWO240621C00135000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 13.86 | 18.95 | 20.25 | 0.00 | - | 4 | 120 | 42.48% |
| TTWO240719C00135000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 16.67 | 18.95 | 21.95 | 0.00 | - | 1 | 1 | 41.90% |
| TTWO240920C00135000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 22.00 | 22.65 | 23.80 | 0.00 | - | 1 | 10 | 36.19% |
| TTWO241220C00135000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 23.65 | 27.00 | 28.05 | 0.00 | - | 2 | 2 | 38.59% |
| TTWO250117C00135000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 25.16 | 27.75 | 29.00 | 0.00 | - | 2 | 951 | 38.54% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 32.00% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 40.05 | 42.20 | 0.00 | - | 1 | 7 | 43.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00135000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.18 | 0.00 | - | 4 | 255 | 90.63% |
| TTWO240531P00135000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.38 | 0.01 | 2.19 | 0.00 | - | 3 | 32 | 74.51% |
| TTWO240614P00135000 | 2024-05-22 9:51AM EDT | 2024-06-14 | 0.17 | 0.06 | 0.73 | 0.00 | - | 1 | 9 | 41.38% |
| TTWO240621P00135000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.32 | 0.00 | - | 22 | 1,878 | 29.64% |
| TTWO240628P00135000 | 2024-05-22 9:52AM EDT | 2024-06-28 | 0.38 | 0.23 | 0.39 | 0.00 | - | 10 | 20 | 27.88% |
| TTWO240719P00135000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 1.26 | 0.31 | 0.62 | 0.00 | - | 3 | 4 | 24.95% |
| TTWO240920P00135000 | 2024-05-22 11:38AM EDT | 2024-09-20 | 2.62 | 2.05 | 2.27 | 0.00 | - | 2 | 161 | 26.11% |
| TTWO241220P00135000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 7.20 | 4.35 | 4.55 | 0.00 | - | 7 | 12 | 26.65% |
| TTWO250117P00135000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 5.55 | 4.90 | 5.45 | 0.00 | - | 1 | 1,442 | 27.41% |
| TTWO250620P00135000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 9.15 | 7.70 | 10.10 | 0.00 | - | 41 | 688 | 30.28% |
| TTWO260116P00135000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 11.90 | 10.90 | 11.75 | 0.00 | - | 1 | 510 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.