U.S. markets open in 2 hours 25 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,860.00 -24.00 (-0.06%) F Nasdaq
19,091.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,060.80 -7.90 (-0.38%) Petróleo
74.40 +0.33 (+0.45%) Oro
2,379.50 +4.00 (+0.17%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00140000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| TTWO240920C00140000 | 2024-06-03 10:38AM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TTWO241220C00140000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO250117C00140000 | 2024-06-04 10:40AM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 0.00% |
| TTWO250620C00140000 | 2024-04-29 3:41PM EDT | 2025-06-20 | 27.00 | 34.90 | 38.35 | 0.00 | - | 2 | 12 | 35.37% |
| TTWO260116C00140000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00140000 | 2024-06-04 3:27PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TTWO240614P00140000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| TTWO240621P00140000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TTWO240628P00140000 | 2024-05-29 3:01PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| TTWO240705P00140000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TTWO240719P00140000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 12.50% |
| TTWO240920P00140000 | 2024-06-05 1:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TTWO241220P00140000 | 2024-06-05 1:47PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO250117P00140000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,343 | 6.25% |
| TTWO250620P00140000 | 2024-05-24 10:51AM EDT | 2025-06-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 215 | 235 | 3.13% |
| TTWO260116P00140000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.