Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00147000 | 2024-05-23 10:17AM EDT | 2024-05-24 | 7.05 | 4.30 | 8.10 | +2.40 | +51.61% | 4 | 130 | 103.08% |
TTWO240531C00147000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 4.65 | 6.25 | 6.65 | 0.00 | - | 1 | 32 | 29.40% |
TTWO240607C00147000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 6.00 | 6.80 | 7.25 | 0.00 | - | 4 | 28 | 28.39% |
TTWO240614C00147000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 6.10 | 7.20 | 8.30 | 0.00 | - | 1 | 2 | 31.91% |
TTWO240628C00147000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 7.75 | 8.10 | 8.75 | +2.80 | +56.57% | 1 | 30 | 27.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00147000 | 2024-05-23 10:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.17 | -0.25 | -89.29% | 2 | 273 | 38.87% |
TTWO240531P00147000 | 2024-05-22 1:24PM EDT | 2024-05-31 | 0.65 | 0.30 | 0.37 | 0.00 | - | 4 | 43 | 22.80% |
TTWO240607P00147000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 1.02 | 0.65 | 0.76 | 0.00 | - | 1 | 2 | 22.05% |
TTWO240614P00147000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 0.92 | 0.97 | 1.13 | -0.82 | -47.13% | 6 | 17 | 21.74% |
TTWO240628P00147000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 2.45 | 1.57 | 1.77 | 0.00 | - | 1 | 2 | 21.29% |