Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00150000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 153 | 326 | 0.00% |
| TTWO240531C00150000 | 2024-05-22 2:48PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| TTWO240607C00150000 | 2024-05-22 11:59AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| TTWO240614C00150000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| TTWO240621C00150000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,435 | 0.00% |
| TTWO240628C00150000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TTWO240719C00150000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| TTWO240920C00150000 | 2024-05-22 1:34PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 31 | 479 | 0.00% |
| TTWO241220C00150000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO250117C00150000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| TTWO250620C00150000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TTWO260116C00150000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00150000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 109 | 148 | 6.25% |
| TTWO240531P00150000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| TTWO240607P00150000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| TTWO240614P00150000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| TTWO240621P00150000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 26 | 1,431 | 1.56% |
| TTWO240628P00150000 | 2024-05-16 1:16PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| TTWO240719P00150000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 42 | 188 | 1.56% |
| TTWO240920P00150000 | 2024-05-22 9:46AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.78% |
| TTWO241220P00150000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.78% |
| TTWO250117P00150000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.78% |
| TTWO250620P00150000 | 2024-05-20 1:03PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.39% |
| TTWO260116P00150000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.