U.S. markets open in 6 hours 32 minutes
F S&P 500
5,365.75 -0.25 (-0.00%) F Dow Jones
38,868.00 -16.00 (-0.04%) F Nasdaq
19,088.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,065.60 -3.10 (-0.15%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,385.90 +10.40 (+0.44%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00155000 | 2024-06-05 2:49PM EDT | 2024-06-07 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240614C00155000 | 2024-06-05 9:52AM EDT | 2024-06-14 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621C00155000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO240628C00155000 | 2024-06-05 12:04PM EDT | 2024-06-28 | 13.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTWO240705C00155000 | 2024-05-30 1:17PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240719C00155000 | 2024-06-05 2:55PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TTWO240920C00155000 | 2024-06-05 12:56PM EDT | 2024-09-20 | 18.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO241220C00155000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO250117C00155000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTWO250620C00155000 | 2024-06-05 2:00PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO260116C00155000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00155000 | 2024-06-05 11:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240614P00155000 | 2024-06-05 1:24PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TTWO240621P00155000 | 2024-06-05 2:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TTWO240628P00155000 | 2024-06-05 2:07PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO240705P00155000 | 2024-06-04 2:23PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240719P00155000 | 2024-06-05 12:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240920P00155000 | 2024-06-05 11:43AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTWO241220P00155000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TTWO250117P00155000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TTWO250620P00155000 | 2024-05-28 10:53AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| TTWO260116P00155000 | 2024-03-22 1:41PM EDT | 2026-01-16 | 21.45 | 25.60 | 26.90 | 0.00 | - | 5 | 32 | 40.52% |
© 2024 Yahoo. Todos los derechos reservados.