Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00160000 | 2024-05-23 10:13AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.10 | +0.07 | +700.00% | 192 | 2,880 | 33.20% |
| TTWO240531C00160000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 0.29 | 0.29 | 0.41 | +0.13 | +81.25% | 1 | 47 | 22.75% |
| TTWO240607C00160000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 0.34 | 0.57 | 0.84 | 0.00 | - | 2 | 9 | 22.13% |
| TTWO240614C00160000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 0.63 | 1.10 | 1.29 | 0.00 | - | 2 | 5 | 22.24% |
| TTWO240621C00160000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.65 | +72.22% | 419 | 5,832 | 21.61% |
| TTWO240628C00160000 | 2024-05-23 10:18AM EDT | 2024-06-28 | 2.00 | 0.94 | 2.12 | +0.54 | +36.99% | 2 | 12 | 22.53% |
| TTWO240719C00160000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 2.14 | 2.84 | 3.05 | 0.00 | - | 45 | 180 | 22.17% |
| TTWO240920C00160000 | 2024-05-23 10:23AM EDT | 2024-09-20 | 7.30 | 7.10 | 7.40 | +1.60 | +28.07% | 2 | 1,432 | 28.06% |
| TTWO241220C00160000 | 2024-05-20 2:15PM EDT | 2024-12-20 | 10.70 | 11.85 | 12.20 | 0.00 | - | 1 | 13 | 31.50% |
| TTWO250117C00160000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 12.43 | 12.90 | 13.20 | +0.87 | +7.53% | 2 | 643 | 31.61% |
| TTWO250620C00160000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 18.50 | 18.95 | 20.30 | 0.00 | - | 1 | 51 | 35.80% |
| TTWO260116C00160000 | 2024-05-21 3:22PM EDT | 2026-01-16 | 25.50 | 26.10 | 27.55 | 0.00 | - | 4 | 85 | 38.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00160000 | 2024-05-22 12:09PM EDT | 2024-05-24 | 8.89 | 4.55 | 7.75 | 0.00 | - | 1 | 1 | 87.99% |
| TTWO240531P00160000 | 2024-05-22 12:09PM EDT | 2024-05-31 | 8.92 | 6.60 | 7.60 | 0.00 | - | 1 | 7 | 39.65% |
| TTWO240621P00160000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 9.65 | 7.25 | 7.80 | 0.00 | - | 13 | 332 | 23.05% |
| TTWO240628P00160000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 9.79 | 6.55 | 8.25 | 0.00 | - | 1 | 1 | 23.38% |
| TTWO240719P00160000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 9.60 | 6.95 | 8.55 | 0.00 | - | 5 | 16 | 20.03% |
| TTWO240920P00160000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 12.25 | 11.05 | 11.35 | 0.00 | - | 1 | 338 | 22.22% |
| TTWO250117P00160000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 20.50 | 13.90 | 14.75 | 0.00 | - | 1 | 431 | 22.71% |
| TTWO250620P00160000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 24.90 | 17.95 | 18.55 | 0.00 | - | 1 | 76 | 23.70% |
| TTWO260116P00160000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 23.60 | 20.75 | 22.10 | 0.00 | - | 6 | 5 | 23.64% |
© 2024 Yahoo. Todos los derechos reservados.