Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00165000 | 2024-05-23 10:05AM EDT | 2024-05-24 | 0.50 | 0.01 | 0.48 | +0.40 | +400.00% | 2 | 63 | 68.65% |
| TTWO240531C00165000 | 2024-05-23 10:13AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.17 | -0.05 | -35.71% | 10 | 15 | 29.88% |
| TTWO240614C00165000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 0.26 | 0.34 | 1.21 | 0.00 | - | 1 | 4 | 32.18% |
| TTWO240621C00165000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.62 | 0.56 | 0.63 | +0.22 | +55.00% | 1 | 2,666 | 22.71% |
| TTWO240628C00165000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 0.57 | 0.71 | 0.89 | 0.00 | - | 3 | 23 | 22.80% |
| TTWO240719C00165000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 1.57 | 1.44 | 1.54 | +0.38 | +31.93% | 5 | 23 | 22.21% |
| TTWO240920C00165000 | 2024-05-23 10:22AM EDT | 2024-09-20 | 5.40 | 4.85 | 5.10 | +1.15 | +27.06% | 3 | 531 | 27.34% |
| TTWO250117C00165000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.97 | 10.35 | 10.60 | 0.00 | - | 1 | 731 | 30.96% |
| TTWO250620C00165000 | 2024-05-17 11:44AM EDT | 2025-06-20 | 14.47 | 16.80 | 17.45 | 0.00 | - | 1 | 240 | 35.02% |
| TTWO260116C00165000 | 2024-05-22 1:53PM EDT | 2026-01-16 | 23.51 | 23.55 | 24.75 | 0.00 | - | 3 | 527 | 37.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00165000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 13.80 | 10.15 | 13.35 | 0.00 | - | 3 | 1 | 113.87% |
| TTWO240614P00165000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 21.18 | 10.20 | 13.60 | 0.00 | - | 4 | 4 | 35.86% |
| TTWO240621P00165000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 19.70 | 11.75 | 12.55 | 0.00 | - | 10 | 215 | 21.90% |
| TTWO240920P00165000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 15.50 | 14.35 | 14.85 | 0.00 | - | 1 | 64 | 20.15% |
| TTWO250117P00165000 | 2024-05-13 1:08PM EDT | 2025-01-17 | 18.15 | 17.40 | 17.80 | -6.55 | -26.52% | 2 | 292 | 20.96% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 35.06% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 29.00 | 29.75 | 0.00 | - | 126 | 283 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.