U.S. markets open in 5 hours 14 minutes
F S&P 500
5,367.25 +1.25 (+0.02%) F Dow Jones
38,849.00 -35.00 (-0.09%) F Nasdaq
19,097.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,063.30 -5.40 (-0.26%) Petróleo
74.69 +0.62 (+0.84%) Oro
2,380.80 +5.30 (+0.22%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00175000 | 2024-06-05 1:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240614C00175000 | 2024-06-05 3:13PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO240621C00175000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TTWO240628C00175000 | 2024-06-05 9:55AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO240705C00175000 | 2024-05-29 2:24PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TTWO240719C00175000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| TTWO240920C00175000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| TTWO241220C00175000 | 2024-06-05 3:24PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TTWO250117C00175000 | 2024-06-05 12:19PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO250620C00175000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TTWO260116C00175000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00175000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO240920P00175000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00175000 | 2024-06-05 1:43PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 42.85% |
| TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.