Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00180000 | 2024-05-21 1:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 50.00% |
TTWO240531C00180000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
TTWO240607C00180000 | 2024-05-13 2:05PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO240621C00180000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 566 | 1,731 | 12.50% |
TTWO240719C00180000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
TTWO240920C00180000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 34 | 423 | 6.25% |
TTWO241220C00180000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 260 | 263 | 6.25% |
TTWO250117C00180000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 3.13% |
TTWO250620C00180000 | 2024-05-22 12:26PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 224 | 3.13% |
TTWO260116C00180000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00180000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 0.00% |
TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 53.31% |
TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 40.60% |
TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 16.05% |