Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00190000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 10 | 449 | 61.33% |
TTWO240719C00190000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.32 | 0.03 | 1.32 | 0.00 | - | 5 | 6 | 47.44% |
TTWO240920C00190000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 1.00 | 1.04 | 1.24 | 0.00 | - | 75 | 5,273 | 27.60% |
TTWO241220C00190000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 3.47 | 3.30 | 4.70 | 0.00 | - | 201 | 586 | 31.23% |
TTWO250117C00190000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 4.00 | 4.15 | 4.50 | 0.00 | - | 1 | 386 | 28.61% |
TTWO250620C00190000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 10.20 | 10.10 | 10.85 | 0.00 | - | 67 | 907 | 33.24% |
TTWO260116C00190000 | 2024-06-10 12:35PM EDT | 2026-01-16 | 15.60 | 16.05 | 16.95 | -2.40 | -13.33% | 2 | 40 | 34.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00190000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 34.10 | 44.55 | 47.95 | 0.00 | - | 1 | 0 | 317.19% |
TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 52.99% |
TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 37.58% |
TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 35.10 | 0.00 | - | 48 | 141 | 16.79% |