Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00210000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 17 | 353 | 111.13% |
TTWO240719C00210000 | 2024-05-30 2:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.09 | 0.00 | - | 2 | 0 | 61.57% |
TTWO240920C00210000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 0.16 | 0.10 | 1.52 | 0.00 | - | 2 | 234 | 39.91% |
TTWO241220C00210000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 1.23 | 1.02 | 1.29 | 0.00 | - | 2 | 5 | 27.52% |
TTWO250117C00210000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 1.60 | 1.43 | 1.66 | 0.00 | - | 3 | 1,276 | 27.36% |
TTWO250620C00210000 | 2024-06-14 2:51PM EDT | 2025-06-20 | 5.60 | 5.25 | 6.25 | -2.35 | -29.56% | 14 | 368 | 31.97% |
TTWO260116C00210000 | 2024-06-05 1:30PM EDT | 2026-01-16 | 14.04 | 10.30 | 10.90 | 0.00 | - | 30 | 181 | 32.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 93.34% |
TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 62.51% |
TTWO250620P00210000 | 2024-06-06 1:18PM EDT | 2025-06-20 | 44.00 | 49.10 | 53.45 | 0.00 | - | - | 6 | 23.22% |