Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240920C00240000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 1,181 | 42.97% |
TTWO241220C00240000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 0.24 | 0.06 | 1.48 | 0.00 | - | 2 | 11 | 40.05% |
TTWO250117C00240000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 0.52 | 0.12 | 0.90 | 0.00 | - | 1 | 23 | 33.53% |
TTWO250620C00240000 | 2024-06-24 11:59AM EDT | 2025-06-20 | 2.92 | 0.88 | 3.40 | 0.00 | - | 1 | 25 | 34.57% |
TTWO260116C00240000 | 2024-06-27 1:37PM EDT | 2026-01-16 | 4.60 | 2.62 | 5.00 | -0.40 | -8.00% | 1 | 94 | 30.78% |