Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 0.00% |
TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 0.00% |
TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 67.50 | 71.95 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00080000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 4 | 273.44% |
TTWO240920P00080000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.32 | 0.00 | - | 2 | 3 | 75.20% |
TTWO241220P00080000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 60.57% |
TTWO250117P00080000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 0.44 | 0.11 | 0.80 | 0.00 | - | 2 | 335 | 52.25% |
TTWO250620P00080000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 1.24 | 0.00 | 2.79 | 0.00 | - | 1 | 21 | 53.22% |
TTWO260116P00080000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.51 | 0.61 | 2.66 | -0.34 | -18.38% | 1 | 353 | 41.96% |