Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO241220C00085000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 82.75 | 72.75 | 76.50 | 0.00 | - | 5 | 1 | 69.48% |
TTWO250117C00085000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 85.96 | 73.30 | 76.15 | 0.00 | - | 5 | 6 | 65.20% |
TTWO250620C00085000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 77.77 | 75.40 | 79.65 | 0.00 | - | 1 | 0 | 61.21% |
TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240920P00085000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 9 | 60.64% |
TTWO241220P00085000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 0.36 | 0.06 | 0.39 | 0.00 | - | 2 | 3 | 46.14% |
TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.42 | 0.00 | - | 1 | 112 | 52.27% |
TTWO250620P00085000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 1.76 | 0.00 | 2.99 | 0.00 | - | 2 | 21 | 50.44% |
TTWO260116P00085000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.87 | 0.91 | 2.06 | 0.00 | - | 1 | 5 | 36.22% |