Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
52.00 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 166 | 156 |
- | - | - | - | - | 110.00 | 0.13 | +0.01 | +8.33% | 12 | 6 |
- | - | - | - | - | 115.00 | 0.18 | -0.05 | -21.74% | 12 | 5 |
- | - | - | - | - | 120.00 | 0.25 | -0.18 | -41.86% | 129 | 37 |
24.75 | 0.00 | - | 1 | 6 | 125.00 | 0.51 | -0.18 | -26.09% | 95 | 135 |
19.65 | 0.00 | - | 3 | 4 | 127.00 | 0.77 | -0.06 | -7.23% | 7 | 194 |
- | - | - | - | - | 128.00 | 0.76 | -0.19 | -20.00% | 15 | 105 |
15.70 | 0.00 | - | - | 1 | 129.00 | 1.05 | +0.05 | +5.00% | 3 | 106 |
22.65 | 0.00 | - | 2 | 2 | 130.00 | 0.97 | -0.27 | -21.77% | 150 | 152 |
16.15 | 0.00 | - | 3 | 3 | 131.00 | 1.03 | -0.27 | -20.77% | 6 | 69 |
- | - | - | - | - | 132.00 | 1.54 | 0.00 | - | 2 | 14 |
10.95 | 0.00 | - | - | 3 | 133.00 | 1.65 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 134.00 | 1.54 | -0.19 | -10.98% | 9 | 145 |
10.50 | 0.00 | - | 1 | 16 | 135.00 | 1.71 | -0.32 | -15.76% | 6 | 1,864 |
10.45 | 0.00 | - | 1 | 1 | 136.00 | 1.92 | -0.34 | -15.04% | 114 | 26 |
8.75 | 0.00 | - | - | 1 | 137.00 | 2.68 | +0.86 | +47.25% | 98 | 56 |
- | - | - | - | - | 138.00 | 2.46 | -0.40 | -13.99% | 63 | 106 |
8.15 | 0.00 | - | - | 6 | 139.00 | 2.77 | -0.38 | -12.06% | 90 | 72 |
9.42 | -1.46 | -13.42% | 10 | 52 | 140.00 | 3.08 | -0.34 | -9.94% | 38 | 396 |
8.12 | 0.00 | - | 9 | 23 | 141.00 | 3.32 | +0.32 | +10.67% | 14 | 73 |
7.96 | -0.74 | -8.51% | 4 | 26 | 142.00 | 3.65 | -0.46 | -11.19% | 2 | 86 |
7.60 | +0.25 | +3.40% | 6 | 139 | 143.00 | 4.04 | -0.48 | -10.62% | 1 | 143 |
6.95 | +0.05 | +0.72% | 98 | 185 | 144.00 | 5.05 | 0.00 | - | 19 | 52 |
6.38 | +0.23 | +3.74% | 57 | 588 | 145.00 | 4.98 | -0.47 | -8.62% | 280 | 568 |
6.00 | +0.35 | +6.19% | 41 | 252 | 146.00 | 5.45 | -0.65 | -10.66% | 142 | 260 |
5.19 | -0.01 | -0.19% | 114 | 282 | 147.00 | 6.70 | +0.20 | +3.08% | 110 | 164 |
4.85 | +0.16 | +3.41% | 16 | 159 | 148.00 | 6.45 | -0.55 | -7.86% | 15 | 197 |
4.55 | +0.15 | +3.41% | 18 | 46 | 149.00 | 6.75 | 0.00 | - | 55 | 68 |
3.95 | -0.05 | -1.25% | 84 | 557 | 150.00 | 8.70 | +0.60 | +7.41% | 2 | 221 |
3.15 | 0.00 | - | 5 | 121 | 152.50 | 12.10 | 0.00 | - | - | 1 |
2.32 | -0.08 | -3.33% | 88 | 1,046 | 155.00 | 11.82 | 0.00 | - | 1 | 142 |
1.95 | +0.21 | +12.07% | 57 | 80 | 157.50 | - | - | - | - | - |
1.33 | 0.00 | - | 22 | 367 | 160.00 | 15.95 | 0.00 | - | 4 | 8 |
1.00 | -0.19 | -15.97% | 22 | 39 | 162.50 | - | - | - | - | - |
0.68 | -0.25 | -26.88% | 16 | 569 | 165.00 | 20.77 | 0.00 | - | 4 | 4 |
0.56 | -0.09 | -13.85% | 13 | 87 | 167.50 | - | - | - | - | - |
0.38 | +0.02 | +5.56% | 21 | 87 | 170.00 | - | - | - | - | - |
0.23 | -0.05 | -17.86% | 19 | 34 | 175.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 2 | 39 | 180.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 2 | 81 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |