Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 88.40% |
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 40.15 | 42.45 | 0.00 | - | 4 | 7 | 49.43% |
| TTWO250117C00110000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 42.47 | 41.25 | 43.15 | 0.00 | - | 1 | 63 | 48.79% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 47.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00110000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.20 | +0.01 | +8.33% | 12 | 6 | 107.42% |
| TTWO240524P00110000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.37 | 0.08 | 1.09 | 0.00 | - | - | 1 | 95.95% |
| TTWO240531P00110000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.44 | 0.09 | 1.48 | 0.00 | - | - | 4 | 82.67% |
| TTWO240614P00110000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.35 | 0.06 | 1.60 | 0.00 | - | - | 1 | 64.21% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.12 | 0.75 | 0.00 | - | 1 | 199 | 50.78% |
| TTWO240920P00110000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.88 | 1.08 | 1.21 | 0.00 | - | 1 | 1,399 | 35.83% |
| TTWO241220P00110000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 3.40 | 2.38 | 2.70 | 0.00 | - | - | 2 | 35.01% |
| TTWO250117P00110000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 2.77 | 1.92 | 3.05 | -0.14 | -4.81% | 2 | 947 | 34.40% |
| TTWO250620P00110000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.35 | -0.30 | -5.66% | 325 | 53 | 33.58% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 6.85 | 7.45 | 0.00 | - | 266 | 162 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.