Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 12.80 | 14.85 | 0.00 | - | 2 | 2 | 0.00% |
| TTWO240621C00130000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 18.65 | 17.60 | 18.55 | 0.00 | - | 12 | 774 | 45.11% |
| TTWO240920C00130000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 23.00 | 20.55 | 22.75 | 0.00 | - | 1 | 37 | 40.42% |
| TTWO241220C00130000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 24.95 | 24.85 | 27.00 | 0.00 | - | 3 | 4 | 41.96% |
| TTWO250117C00130000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 29.55 | 26.00 | 27.75 | 0.00 | - | 3 | 183 | 41.32% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 54.93% |
| TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 38.70 | 41.25 | 0.00 | - | 1 | 8 | 46.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00130000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.97 | 0.94 | 1.07 | -0.27 | -21.77% | 150 | 152 | 82.13% |
| TTWO240524P00130000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 1.12 | 0.87 | 1.31 | 0.00 | - | 4 | 34 | 57.28% |
| TTWO240531P00130000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 1.26 | 1.13 | 1.84 | 0.00 | - | 1 | 26 | 51.29% |
| TTWO240607P00130000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.78 | 1.19 | 2.33 | +0.47 | +35.88% | 1 | 101 | 52.49% |
| TTWO240621P00130000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 1.59 | 1.58 | 1.71 | -0.29 | -15.43% | 4 | 1,633 | 37.72% |
| TTWO240920P00130000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 4.30 | 2.98 | 4.05 | 0.00 | - | 1 | 242 | 30.48% |
| TTWO241220P00130000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 7.36 | 6.25 | 6.40 | 0.00 | - | 1 | 227 | 29.88% |
| TTWO250117P00130000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | 0.00 | - | 1 | 2,360 | 29.40% |
| TTWO250620P00130000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 10.62 | 9.95 | 10.40 | 0.00 | - | 353 | 448 | 29.81% |
| TTWO260116P00130000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 13.25 | 12.60 | 14.85 | 0.00 | - | 1 | 153 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.