Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00140000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 9.42 | 9.00 | 9.35 | -1.46 | -13.42% | 10 | 52 | 78.88% |
| TTWO240524C00140000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 9.70 | 8.45 | 9.70 | +0.04 | +0.41% | 2 | 13 | 52.58% |
| TTWO240531C00140000 | 2024-04-26 10:43AM EDT | 2024-05-31 | 10.05 | 8.95 | 10.10 | 0.00 | - | 3 | 3 | 50.66% |
| TTWO240621C00140000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 11.00 | 10.55 | 10.70 | +0.25 | +2.33% | 46 | 291 | 38.70% |
| TTWO240920C00140000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 15.35 | 15.35 | 17.35 | -2.40 | -13.52% | 1 | 45 | 41.57% |
| TTWO241220C00140000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 19.50 | 19.80 | 20.40 | 0.00 | - | - | 7 | 38.96% |
| TTWO250117C00140000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 22.70 | 20.35 | 21.90 | 0.00 | - | 19 | 605 | 39.96% |
| TTWO250620C00140000 | 2024-04-29 3:41PM EDT | 2025-06-20 | 27.00 | 26.90 | 27.75 | 0.00 | - | 2 | 12 | 41.44% |
| TTWO260116C00140000 | 2024-03-25 2:20PM EDT | 2026-01-16 | 34.41 | 31.30 | 33.80 | 0.00 | - | 1 | 3 | 42.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00140000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.08 | 3.05 | 3.25 | -0.34 | -9.94% | 38 | 396 | 76.71% |
| TTWO240524P00140000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 3.30 | 2.98 | 3.45 | -0.35 | -9.59% | 6 | 90 | 52.78% |
| TTWO240531P00140000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 4.01 | 3.40 | 3.65 | +0.26 | +6.93% | 5 | 10 | 46.09% |
| TTWO240614P00140000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 4.26 | 3.75 | 4.00 | +0.41 | +10.65% | 39 | 25 | 37.50% |
| TTWO240621P00140000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 4.45 | 3.90 | 4.05 | +0.10 | +2.30% | 52 | 1,161 | 34.44% |
| TTWO240920P00140000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 7.40 | 7.00 | 7.15 | -0.10 | -1.33% | 10 | 445 | 28.66% |
| TTWO241220P00140000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 9.80 | 9.55 | 9.80 | 0.00 | - | 5 | 106 | 28.16% |
| TTWO250117P00140000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 10.35 | 10.10 | 10.35 | 0.00 | - | 11 | 1,306 | 27.74% |
| TTWO250620P00140000 | 2024-05-08 3:56PM EDT | 2025-06-20 | 13.95 | 13.50 | 14.10 | 0.00 | - | 44 | 48 | 28.22% |
| TTWO260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.20 | 16.35 | 18.95 | 0.00 | - | 2 | 10 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.