Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00145000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 6.38 | 6.10 | 6.30 | +0.23 | +3.74% | 57 | 588 | 71.58% |
| TTWO240524C00145000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 6.80 | 6.50 | 6.70 | 0.00 | - | 34 | 16 | 54.15% |
| TTWO240531C00145000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 7.11 | 5.85 | 7.05 | +0.16 | +2.30% | 2 | 10 | 47.45% |
| TTWO240621C00145000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 7.90 | 7.55 | 7.70 | +0.25 | +3.27% | 58 | 1,026 | 36.87% |
| TTWO240920C00145000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 12.65 | 12.55 | 12.80 | -0.30 | -2.32% | 43 | 104 | 35.33% |
| TTWO241220C00145000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.59 | 16.50 | 17.40 | 0.00 | - | 1 | 1 | 37.43% |
| TTWO250117C00145000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 18.50 | 17.80 | 18.35 | -0.05 | -0.27% | 1 | 123 | 37.28% |
| TTWO250620C00145000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 24.90 | 24.15 | 25.00 | +0.65 | +2.68% | 28 | 44 | 40.42% |
| TTWO260116C00145000 | 2024-05-09 2:01PM EDT | 2026-01-16 | 30.35 | 29.75 | 31.40 | 0.00 | - | 72 | 72 | 41.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00145000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 4.98 | 5.05 | 5.25 | -0.47 | -8.62% | 280 | 568 | 69.46% |
| TTWO240524P00145000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 5.21 | 5.30 | 5.50 | +0.65 | +14.25% | 1 | 40 | 51.32% |
| TTWO240531P00145000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 6.01 | 5.35 | 5.70 | 0.00 | - | 43 | 31 | 44.07% |
| TTWO240614P00145000 | 2024-05-10 11:34AM EDT | 2024-06-14 | 6.30 | 5.75 | 5.95 | -0.80 | -11.27% | 39 | 4 | 35.54% |
| TTWO240621P00145000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 5.94 | 5.90 | 6.05 | -0.48 | -7.48% | 249 | 938 | 32.95% |
| TTWO240920P00145000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 9.05 | 9.10 | 9.30 | -0.45 | -4.74% | 17 | 920 | 27.83% |
| TTWO241220P00145000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 14.00 | 11.60 | 11.90 | 0.00 | - | - | 1 | 27.20% |
| TTWO250117P00145000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 11.90 | 12.15 | 12.70 | 0.00 | - | 1 | 756 | 27.31% |
| TTWO250620P00145000 | 2024-05-10 1:18PM EDT | 2025-06-20 | 15.80 | 15.60 | 17.35 | -0.10 | -0.63% | 152 | 222 | 29.19% |
| TTWO260116P00145000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 19.00 | 18.50 | 19.50 | 0.00 | - | 44 | 48 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.