Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00155000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.32 | 2.24 | 2.37 | -0.08 | -3.33% | 88 | 1,046 | 69.24% |
| TTWO240524C00155000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 2.80 | 2.43 | 2.69 | -0.55 | -16.42% | 1 | 3 | 51.59% |
| TTWO240531C00155000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 2.87 | 2.74 | 2.96 | -0.05 | -1.71% | 1 | 11 | 45.41% |
| TTWO240607C00155000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 3.15 | 2.82 | 3.20 | 0.00 | - | 13 | 13 | 41.00% |
| TTWO240614C00155000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 3.90 | 3.20 | 3.45 | 0.00 | - | - | 253 | 38.22% |
| TTWO240621C00155000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.50 | 0.00 | - | 19 | 930 | 35.17% |
| TTWO240920C00155000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.15 | 8.00 | 8.15 | 0.00 | - | 34 | 1,260 | 33.66% |
| TTWO241220C00155000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 12.29 | 12.10 | 12.40 | 0.00 | - | - | 5 | 35.34% |
| TTWO250117C00155000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 13.65 | 13.15 | 13.50 | 0.00 | - | 2 | 421 | 35.60% |
| TTWO250620C00155000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 21.15 | 19.20 | 20.05 | 0.00 | - | 1 | 175 | 38.72% |
| TTWO260116C00155000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 27.40 | 24.70 | 26.90 | 0.00 | - | 1 | 23 | 40.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00155000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 11.82 | 11.10 | 11.50 | 0.00 | - | 1 | 142 | 67.38% |
| TTWO240524P00155000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 14.10 | 11.30 | 11.75 | 0.00 | - | - | 3 | 50.00% |
| TTWO240621P00155000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 11.48 | 11.80 | 12.05 | -0.97 | -7.79% | 5 | 799 | 31.95% |
| TTWO240920P00155000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 15.05 | 14.50 | 14.80 | +0.15 | +1.01% | 11 | 107 | 26.42% |
| TTWO241220P00155000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 16.87 | 16.70 | 17.80 | 0.00 | - | - | 2 | 27.13% |
| TTWO250117P00155000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 16.55 | 17.30 | 17.65 | 0.00 | - | 20 | 490 | 25.27% |
| TTWO250620P00155000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 22.00 | 20.45 | 21.30 | 0.00 | - | 54 | 197 | 25.92% |
| TTWO260116P00155000 | 2024-03-22 1:41PM EDT | 2026-01-16 | 21.45 | 25.60 | 26.90 | 0.00 | - | 5 | 32 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.