Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00160000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.33 | 1.25 | 1.41 | 0.00 | - | 22 | 367 | 75.24% |
| TTWO240524C00160000 | 2024-05-07 1:26PM EDT | 2024-05-24 | 2.03 | 1.49 | 1.65 | 0.00 | - | 1 | 2,626 | 54.35% |
| TTWO240531C00160000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 1.80 | 1.63 | 2.17 | -0.02 | -1.10% | 20 | 15 | 49.83% |
| TTWO240607C00160000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 1.74 | 2.22 | 0.00 | - | 3 | 4 | 43.30% |
| TTWO240614C00160000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 2.63 | 1.88 | 2.18 | 0.00 | - | - | 1 | 38.28% |
| TTWO240621C00160000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 2.24 | 2.11 | 2.24 | -0.01 | -0.44% | 14 | 7,424 | 35.27% |
| TTWO240920C00160000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 6.45 | 6.20 | 6.40 | -0.15 | -2.27% | 1 | 1,387 | 33.27% |
| TTWO241220C00160000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 11.36 | 10.00 | 10.35 | 0.00 | - | 1 | 12 | 34.63% |
| TTWO250117C00160000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 11.70 | 11.10 | 11.40 | 0.00 | - | 48 | 644 | 34.85% |
| TTWO250620C00160000 | 2024-05-09 1:16PM EDT | 2025-06-20 | 17.35 | 16.70 | 19.05 | 0.00 | - | 9 | 51 | 39.97% |
| TTWO260116C00160000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 24.13 | 22.80 | 24.05 | 0.00 | - | 10 | 82 | 39.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00160000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 15.95 | 15.00 | 16.45 | 0.00 | - | 4 | 8 | 80.66% |
| TTWO240524P00160000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 13.43 | 15.00 | 16.70 | 0.00 | - | 1 | 2 | 56.42% |
| TTWO240621P00160000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 15.28 | 15.55 | 15.95 | -0.72 | -4.50% | 1 | 312 | 32.48% |
| TTWO240920P00160000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 18.35 | 17.75 | 18.95 | 0.00 | - | 2 | 335 | 28.41% |
| TTWO250117P00160000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 20.50 | 20.30 | 21.50 | 0.00 | - | 1 | 431 | 26.30% |
| TTWO250620P00160000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 24.90 | 23.20 | 24.00 | 0.00 | - | 1 | 76 | 24.94% |
| TTWO260116P00160000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 28.60 | 26.00 | 26.85 | 0.00 | - | 1 | 4 | 24.08% |
© 2024 Yahoo. Todos los derechos reservados.