Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00165000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.75 | -0.25 | -26.88% | 16 | 569 | 75.10% |
| TTWO240524C00165000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.02 | 0.81 | 0.98 | 0.00 | - | - | 2 | 54.42% |
| TTWO240531C00165000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.25 | 0.88 | 1.48 | -0.06 | -4.58% | 1 | 6 | 51.34% |
| TTWO240614C00165000 | 2024-05-09 10:08AM EDT | 2024-06-14 | 1.43 | 1.16 | 1.36 | 0.00 | - | 2 | 2 | 38.28% |
| TTWO240621C00165000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 1.44 | 1.28 | 1.43 | -0.15 | -9.43% | 3 | 2,754 | 35.45% |
| TTWO240920C00165000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.90 | 0.00 | - | 2 | 511 | 32.64% |
| TTWO250117C00165000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 9.90 | 9.30 | 9.65 | 0.00 | - | 1 | 728 | 34.34% |
| TTWO250620C00165000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 15.40 | 15.00 | 15.80 | 0.00 | - | 34 | 166 | 37.27% |
| TTWO260116C00165000 | 2024-03-07 1:50PM EDT | 2026-01-16 | 21.50 | 25.35 | 26.35 | 0.00 | - | 1 | 65 | 44.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 20.77 | 19.40 | 21.00 | 0.00 | - | 4 | 4 | 84.72% |
| TTWO240614P00165000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 21.18 | 18.55 | 21.40 | 0.00 | - | 4 | 4 | 46.03% |
| TTWO240621P00165000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 19.70 | 19.75 | 21.40 | -0.45 | -2.23% | 5 | 216 | 41.92% |
| TTWO240920P00165000 | 2024-05-08 2:11PM EDT | 2024-09-20 | 21.60 | 21.45 | 23.55 | 0.00 | - | 1 | 64 | 31.10% |
| TTWO250117P00165000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 28.19 | 23.65 | 24.65 | 0.00 | - | 77 | 292 | 25.18% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 28.21% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 29.00 | 29.75 | 0.00 | - | 126 | 283 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.