Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00170000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.41 | +0.02 | +5.56% | 21 | 87 | 69.92% |
| TTWO240524C00170000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.55 | 0.40 | 1.43 | 0.00 | - | 1 | 1 | 61.43% |
| TTWO240614C00170000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.88 | 0.70 | 0.85 | 0.00 | - | 130 | 73 | 38.09% |
| TTWO240621C00170000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.88 | -0.09 | -9.47% | 2 | 3,481 | 35.11% |
| TTWO240920C00170000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 4.53 | 3.60 | 3.75 | 0.00 | - | 8 | 222 | 32.18% |
| TTWO241220C00170000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 7.15 | 6.75 | 7.10 | 0.00 | - | 1 | 5 | 33.42% |
| TTWO250117C00170000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 7.90 | 7.75 | 8.00 | -0.05 | -0.63% | 3 | 725 | 33.55% |
| TTWO250620C00170000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 15.05 | 12.35 | 13.95 | 0.00 | - | 14 | 194 | 36.58% |
| TTWO260116C00170000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 19.70 | 18.25 | 20.30 | 0.00 | - | 25 | 77 | 38.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00170000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 22.85 | 23.20 | 26.25 | 0.00 | - | 8 | 305 | 46.09% |
| TTWO240920P00170000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 26.14 | 25.35 | 27.30 | 0.00 | - | 10 | 44 | 30.10% |
| TTWO250117P00170000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 32.33 | 27.00 | 27.90 | 0.00 | - | 15 | 172 | 23.49% |
| TTWO250620P00170000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 19.90 | 31.10 | 32.75 | 0.00 | - | - | 2 | 27.57% |
| TTWO260116P00170000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 29.08 | 30.85 | 33.65 | 0.00 | - | 15 | 81 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.