Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00175000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.23 | 0.09 | 0.23 | -0.05 | -17.86% | 19 | 34 | 74.02% |
TTWO240524C00175000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 0.32 | 0.18 | 0.53 | +0.01 | +3.23% | 7 | 12 | 58.20% |
TTWO240531C00175000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 1.01 | 0.23 | 1.55 | 0.00 | - | 2 | 3 | 57.76% |
TTWO240621C00175000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.57 | 0.49 | 0.57 | 0.00 | - | 21 | 1,090 | 36.23% |
TTWO240920C00175000 | 2024-05-10 1:10PM EDT | 2024-09-20 | 2.89 | 2.73 | 2.84 | 0.00 | - | 2 | 8,294 | 32.04% |
TTWO250117C00175000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 6.85 | 6.20 | 7.65 | 0.00 | - | 22 | 489 | 35.48% |
TTWO250620C00175000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.79 | 10.65 | 12.25 | 0.00 | - | 4 | 88 | 35.99% |
TTWO260116C00175000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 17.76 | 16.15 | 18.20 | 0.00 | - | 25 | 36 | 37.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00175000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 23.70 | 28.45 | 31.45 | 0.00 | - | 4 | 0 | 53.64% |
TTWO240920P00175000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 21.80 | 30.60 | 31.05 | 0.00 | - | 16 | 42 | 28.11% |
TTWO250117P00175000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 36.45 | 30.00 | 32.70 | 0.00 | - | 1 | 45 | 25.39% |
TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 21.79% |
TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 9.84% |